Carnival Plc ADS (CUK)

USD 23.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2001 25.94 26.4 25.94 26.13 11.7 Thousand
07 Feb, 2001 24.92 25.22 24.92 25.22 9500.00
06 Feb, 2001 24.86 25.04 24.8 24.8 2300.00
05 Feb, 2001 24.92 24.92 24.5 24.86 10 Thousand
02 Feb, 2001 24.5 24.8 24.5 24.74 6500.00
01 Feb, 2001 24.38 24.5 24.38 24.48 3700.00
31 Jan, 2001 24.14 24.4 24.14 24.25 8500.00
30 Jan, 2001 24.26 24.56 24.02 24.02 48.7 Thousand
29 Jan, 2001 24.74 24.74 24.2 24.2 9900.00
26 Jan, 2001 24.92 24.92 24.62 24.77 15.9 Thousand