Carnival Plc ADS (CUK)

USD 23.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2001 25.16 25.22 25.1 25.1 8100.00
22 Feb, 2001 25.22 25.4 25.22 25.32 39.2 Thousand
21 Feb, 2001 24.56 24.79 24.56 24.69 2100.00
20 Feb, 2001 23.9 24.38 23.9 24.38 3200.00
16 Feb, 2001 23.66 24.14 23.66 23.9 19.8 Thousand
15 Feb, 2001 23.3 23.3 23.22 23.24 122.2 Thousand
14 Feb, 2001 25.22 25.22 24.74 24.74 6400.00
13 Feb, 2001 25.22 25.22 25.16 25.16 3500.00
12 Feb, 2001 26.12 26.12 25.76 25.76 4400.00
09 Feb, 2001 26.42 26.42 26.37 26.42 6300.00