Carnival Plc ADS (CUK)

USD 23.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2001 19.82 20.06 19.82 20.0 6500.00
22 Mar, 2001 19.88 19.88 19.46 19.46 6200.00
21 Mar, 2001 20.18 20.54 20.18 20.3 6700.00
20 Mar, 2001 20.0 20.42 20.0 20.24 44.9 Thousand
19 Mar, 2001 20.66 21.07 20.66 21.07 5100.00
16 Mar, 2001 21.62 21.74 21.56 21.74 4600.00
15 Mar, 2001 21.78 21.98 21.78 21.92 42 Thousand
14 Mar, 2001 22.22 22.28 22.22 22.22 3600.00
13 Mar, 2001 22.88 23.0 22.82 22.94 5400.00
12 Mar, 2001 24.44 24.44 23.57 23.9 43.1 Thousand