Carnival Plc ADS (CUK)

USD 23.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2001 19.28 19.46 19.02 19.17 114.5 Thousand
05 Apr, 2001 18.56 19.28 18.56 18.86 215.9 Thousand
04 Apr, 2001 18.14 18.32 18.02 18.08 10 Thousand
03 Apr, 2001 17.83 18.38 17.83 18.03 11.1 Thousand
02 Apr, 2001 18.44 18.44 18.32 18.44 4700.00
30 Mar, 2001 19.52 19.52 19.22 19.28 5800.00
29 Mar, 2001 19.46 19.65 19.46 19.52 1700.00
28 Mar, 2001 20.12 20.12 19.82 19.82 5900.00
27 Mar, 2001 20.12 20.24 20.06 20.1 2700.00
26 Mar, 2001 20.06 20.42 20.06 20.42 6400.00