Carnival Plc ADS (CUK)

USD 23.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2001 22.34 22.34 22.04 22.04 3700.00
20 Apr, 2001 22.16 22.58 22.1 22.46 8000.00
19 Apr, 2001 21.92 22.16 21.86 21.98 23.5 Thousand
18 Apr, 2001 19.94 20.42 19.94 20.25 7700.00
17 Apr, 2001 20.42 20.42 19.82 19.94 109.1 Thousand
16 Apr, 2001 20.9 21.13 20.72 20.84 1100.00
12 Apr, 2001 20.9 20.9 20.66 20.9 66.6 Thousand
11 Apr, 2001 20.48 21.02 20.48 20.87 225.8 Thousand
10 Apr, 2001 20.0 20.36 20.0 20.36 2600.00
09 Apr, 2001 19.58 19.94 19.22 19.94 25.9 Thousand