Carnival Plc ADS (CUK)

USD 23.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 24.36 24.98 24.36 24.98 11.4 Thousand
18 May, 2001 24.08 24.12 24.08 24.12 200.00
17 May, 2001 23.6 24.03 23.6 23.96 19.6 Thousand
16 May, 2001 22.4 22.82 22.22 22.82 21.4 Thousand
15 May, 2001 22.78 22.82 22.78 22.82 800.00
14 May, 2001 22.88 22.88 22.16 22.7 41.9 Thousand
11 May, 2001 23.6 23.6 23.3 23.3 28.9 Thousand
10 May, 2001 23.72 24.02 23.72 24.02 7700.00
09 May, 2001 24.08 24.08 23.9 24.01 1200.00
08 May, 2001 23.6 24.14 23.6 24.08 3100.00