Carnival Plc ADS (CUK)

USD 23.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 25.22 25.34 25.22 25.22 5000.00
05 Jun, 2001 24.56 25.28 24.56 25.22 6500.00
01 Jun, 2001 24.62 24.62 24.5 24.51 1200.00
31 May, 2001 24.52 24.62 24.38 24.49 7600.00
30 May, 2001 24.52 24.52 24.51 24.51 500.00
29 May, 2001 24.73 24.74 24.73 24.74 1000.00
25 May, 2001 24.86 24.86 24.74 24.74 6000.00
24 May, 2001 25.1 25.1 24.62 24.74 11.9 Thousand
23 May, 2001 24.99 25.34 24.98 25.34 24.1 Thousand
22 May, 2001 24.98 24.98 24.86 24.92 1300.00