Carnival Plc ADS (CUK)

USD 23.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 25.52 25.52 25.43 25.43 1200.00
03 Jul, 2001 25.34 25.69 25.34 25.58 2200.00
02 Jul, 2001 25.7 25.7 25.7 25.7 100.00
29 Jun, 2001 25.34 26.12 25.22 25.46 19.1 Thousand
28 Jun, 2001 25.04 25.04 25.0 25.04 800.00
27 Jun, 2001 25.1 25.1 25.06 25.06 300.00
26 Jun, 2001 24.86 25.1 24.86 25.1 2400.00
25 Jun, 2001 24.74 24.97 24.74 24.88 2700.00
22 Jun, 2001 24.5 24.86 24.5 24.86 2700.00
21 Jun, 2001 24.02 24.48 23.96 24.48 10.2 Thousand