Carnival Plc ADS (CUK)

USD 23.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 23.42 23.44 23.38 23.44 2100.00
19 Jun, 2001 23.18 23.84 23.18 23.59 16.5 Thousand
18 Jun, 2001 22.7 22.82 22.7 22.82 12.2 Thousand
15 Jun, 2001 23.12 23.12 22.88 23.0 14 Thousand
14 Jun, 2001 23.54 23.78 23.54 23.66 2300.00
13 Jun, 2001 23.85 23.85 23.42 23.54 7000.00
12 Jun, 2001 23.9 23.96 23.9 23.94 2200.00
11 Jun, 2001 24.14 24.14 23.9 23.9 2700.00
08 Jun, 2001 24.86 24.86 24.62 24.62 6900.00
07 Jun, 2001 24.92 25.04 24.74 25.04 3200.00