Carnival Plc ADS (CUK)

USD 23.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 24.61 24.61 24.38 24.38 8000.00
18 Jul, 2001 24.38 24.62 24.38 24.62 1800.00
17 Jul, 2001 24.26 24.26 24.16 24.21 2600.00
16 Jul, 2001 24.48 24.5 24.2 24.36 52 Thousand
13 Jul, 2001 24.86 24.86 24.8 24.86 160.3 Thousand
12 Jul, 2001 25.28 25.34 25.22 25.32 2200.00
11 Jul, 2001 25.58 25.7 25.43 25.43 111.6 Thousand
10 Jul, 2001 25.43 25.7 25.43 25.64 33.2 Thousand
09 Jul, 2001 25.46 25.52 25.29 25.4 600.00
06 Jul, 2001 25.43 25.46 25.43 25.46 1100.00