Carnival Plc ADS (CUK)

USD 23.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 24.74 24.74 24.5 24.5 1800.00
08 Mar, 2001 24.38 24.74 24.38 24.74 3800.00
07 Mar, 2001 24.22 24.5 24.2 24.5 9300.00
06 Mar, 2001 24.38 24.38 24.08 24.08 27.4 Thousand
05 Mar, 2001 24.5 24.5 24.2 24.2 4400.00
02 Mar, 2001 25.04 25.04 24.74 24.86 5900.00
01 Mar, 2001 25.22 25.34 24.99 25.22 12.7 Thousand
28 Feb, 2001 25.64 25.7 25.47 25.47 4200.00
27 Feb, 2001 25.34 25.82 25.34 25.73 9000.00
26 Feb, 2001 25.1 25.22 25.1 25.1 4900.00