Carnival Plc ADS (CUK)

USD 23.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2001 25.45 25.75 24.62 25.3 329 Thousand
24 Jan, 2001 23.87 26.42 23.87 25.22 133.5 Thousand
23 Jan, 2001 23.49 23.57 23.49 23.57 1400.00
22 Jan, 2001 23.27 23.72 23.27 23.49 4900.00
19 Jan, 2001 22.67 23.27 22.67 23.27 6400.00
18 Jan, 2001 22.67 22.67 22.22 22.44 10 Thousand
17 Jan, 2001 22.37 22.82 22.37 22.59 5700.00
16 Jan, 2001 21.47 21.62 21.47 21.47 1900.00
12 Jan, 2001 22.22 22.22 21.47 21.54 18.6 Thousand
11 Jan, 2001 22.82 23.12 22.82 23.12 2200.00