Customers Bancorp Inc (CUBI)

USD 70.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 12.25 12.25 12.25 12.25 -
26 Apr, 2012 12.25 12.25 12.25 12.25 -
25 Apr, 2012 12.25 12.25 12.25 12.25 -
24 Apr, 2012 12.25 12.25 12.25 12.25 110.00
23 Apr, 2012 10.25 10.25 10.25 10.25 -
20 Apr, 2012 10.25 10.25 10.25 10.25 -
19 Apr, 2012 10.25 10.25 10.25 10.25 -
18 Apr, 2012 10.25 10.25 10.25 10.25 -
17 Apr, 2012 10.25 10.25 10.25 10.25 -
16 Apr, 2012 10.25 10.25 10.25 10.25 -