Customers Bancorp Inc (CUBI)

USD 70.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 11.0 11.0 11.0 11.0 -
10 May, 2012 11.0 11.0 11.0 11.0 -
09 May, 2012 11.0 11.0 11.0 11.0 -
08 May, 2012 13.0 13.0 11.0 11.0 440.00
07 May, 2012 12.0 12.5 12.0 12.5 440.00
04 May, 2012 12.0 12.0 12.0 12.0 -
03 May, 2012 12.0 12.0 12.0 12.0 330.00
02 May, 2012 12.25 12.25 12.25 12.25 -
01 May, 2012 12.25 12.25 12.25 12.25 -
30 Apr, 2012 12.25 12.25 12.25 12.25 -