Customers Bancorp Inc (CUBI)

USD 70.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 11.0 11.0 11.0 11.0 -
08 Jun, 2012 11.0 11.0 11.0 11.0 -
07 Jun, 2012 11.0 11.0 11.0 11.0 -
06 Jun, 2012 11.0 11.0 11.0 11.0 -
05 Jun, 2012 11.0 11.0 11.0 11.0 -
04 Jun, 2012 11.0 11.0 11.0 11.0 -
01 Jun, 2012 11.0 11.0 11.0 11.0 220.00
31 May, 2012 12.5 12.5 12.5 12.5 -
30 May, 2012 12.5 12.5 12.5 12.5 -
29 May, 2012 12.5 12.5 12.5 12.5 -