Customers Bancorp Inc (CUBI)

USD 70.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 11.0 11.0 11.0 11.0 -
22 Jun, 2012 11.0 11.0 11.0 11.0 -
21 Jun, 2012 11.0 11.0 11.0 11.0 440.00
20 Jun, 2012 11.0 11.0 11.0 11.0 -
19 Jun, 2012 11.0 11.0 11.0 11.0 -
18 Jun, 2012 11.0 11.0 11.0 11.0 -
15 Jun, 2012 11.0 11.0 11.0 11.0 -
14 Jun, 2012 11.0 11.0 11.0 11.0 -
13 Jun, 2012 11.0 11.0 11.0 11.0 -
12 Jun, 2012 11.0 11.0 11.0 11.0 -