Customers Bancorp Inc (CUBI)

USD 70.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 13.0 13.0 13.0 13.0 -
09 Jul, 2012 13.0 13.0 13.0 13.0 -
06 Jul, 2012 13.0 13.0 13.0 13.0 -
05 Jul, 2012 13.0 13.0 13.0 13.0 110.00
03 Jul, 2012 12.43 12.43 12.43 12.43 110.00
02 Jul, 2012 11.75 11.75 11.75 11.75 -
29 Jun, 2012 11.75 11.75 11.75 11.75 330.00
28 Jun, 2012 11.94 11.94 11.75 11.75 770.00
27 Jun, 2012 11.75 11.75 11.02 11.02 1430.00
26 Jun, 2012 11.75 11.9 11.02 11.9 1650.00