Customers Bancorp Inc (CUBI)

USD 70.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 11.5 11.5 11.5 11.5 -
23 Jul, 2012 11.5 11.5 11.5 11.5 -
20 Jul, 2012 11.5 11.5 11.5 11.5 -
19 Jul, 2012 11.5 11.5 11.5 11.5 220.00
18 Jul, 2012 11.75 11.75 11.75 11.75 -
17 Jul, 2012 11.75 11.75 11.75 11.75 -
16 Jul, 2012 11.75 11.75 11.75 11.75 -
13 Jul, 2012 11.96 11.96 11.1 11.75 1760.00
12 Jul, 2012 13.0 13.0 13.0 13.0 -
11 Jul, 2012 13.0 13.0 13.0 13.0 -