Customers Bancorp Inc (CUBI)

USD 70.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 13.0 13.0 13.0 13.0 110.00
06 Aug, 2012 13.0 13.0 12.5 12.5 1100.00
03 Aug, 2012 12.0 12.0 12.0 12.0 -
02 Aug, 2012 12.0 12.0 12.0 12.0 -
01 Aug, 2012 11.9 12.0 11.9 12.0 770.00
31 Jul, 2012 12.0 12.0 11.75 11.75 1320.00
30 Jul, 2012 11.4 11.4 11.4 11.4 -
27 Jul, 2012 11.4 11.4 11.4 11.4 -
26 Jul, 2012 11.4 11.4 11.4 11.4 110.00
25 Jul, 2012 11.5 11.5 11.15 11.15 770.00