Customers Bancorp Inc (CUBI)

USD 70.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 13.25 13.25 13.25 13.25 -
04 Sep, 2012 13.25 13.25 13.25 13.25 1980.00
31 Aug, 2012 13.25 13.25 13.25 13.25 -
30 Aug, 2012 13.25 13.25 13.25 13.25 110.00
29 Aug, 2012 13.25 13.25 13.25 13.25 1100.00
28 Aug, 2012 13.0 13.0 13.0 13.0 -
27 Aug, 2012 13.0 13.0 13.0 13.0 -
24 Aug, 2012 13.0 13.0 13.0 13.0 -
23 Aug, 2012 13.0 13.0 13.0 13.0 -
22 Aug, 2012 13.0 13.0 13.0 13.0 -