Customers Bancorp Inc (CUBI)
USD 70.95
(3.61%)
USD 70.95
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2012 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 02 Oct, 2012 | 14.0 | 14.0 | 14.0 | 14.0 | 440.00 |
| 01 Oct, 2012 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 28 Sep, 2012 | 14.0 | 14.0 | 14.0 | 14.0 | 550.00 |
| 27 Sep, 2012 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 26 Sep, 2012 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 25 Sep, 2012 | 14.0 | 14.0 | 14.0 | 14.0 | 550.00 |
| 24 Sep, 2012 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 21 Sep, 2012 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 20 Sep, 2012 | 14.0 | 14.0 | 14.0 | 14.0 | - |
CUBT
CUK
CULP
CTWO
CUBB
CUBE