Customers Bancorp Inc (CUBI)
USD 70.95
(3.61%)
USD 70.95
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2012 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| 01 Nov, 2012 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| 31 Oct, 2012 | 17.0 | 18.25 | 17.0 | 18.25 | 220.00 |
| 26 Oct, 2012 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 25 Oct, 2012 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 24 Oct, 2012 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 23 Oct, 2012 | 14.0 | 14.0 | 14.0 | 14.0 | 880.00 |
| 22 Oct, 2012 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 19 Oct, 2012 | 14.0 | 14.0 | 14.0 | 14.0 | 220.00 |
| 18 Oct, 2012 | 14.0 | 14.0 | 14.0 | 14.0 | - |
CUBT
CUK
CULP
CTWO
CUBB
CUBE