Customers Bancorp Inc (CUBI)

USD 70.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 14.6 14.6 14.6 14.6 -
15 Nov, 2012 14.69 14.69 14.6 14.6 330.00
14 Nov, 2012 14.6 14.6 14.6 14.6 220.00
13 Nov, 2012 14.53 15.95 14.49 15.95 770.00
12 Nov, 2012 15.05 15.05 15.05 15.05 110.00
09 Nov, 2012 15.0 15.0 15.0 15.0 -
08 Nov, 2012 15.0 15.0 15.0 15.0 -
07 Nov, 2012 16.99 16.99 14.99 15.0 2200.00
06 Nov, 2012 18.25 18.25 18.25 18.25 -
05 Nov, 2012 18.25 18.25 18.25 18.25 -