Customers Bancorp Inc (CUBI)

USD 70.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 15.2 15.2 15.2 15.2 -
30 Nov, 2012 15.2 15.6 14.5 15.2 2310.00
29 Nov, 2012 14.0 14.0 14.0 14.0 59.62 Thousand
28 Nov, 2012 14.95 15.0 14.95 15.0 2640.00
27 Nov, 2012 14.94 14.94 14.94 14.94 2200.00
26 Nov, 2012 14.96 14.96 14.96 14.96 220.00
23 Nov, 2012 15.0 15.0 15.0 15.0 -
21 Nov, 2012 15.0 15.0 15.0 15.0 -
20 Nov, 2012 15.0 15.0 15.0 15.0 294.36 Thousand
19 Nov, 2012 14.8 14.8 14.12 14.12 550.00