Customers Bancorp Inc (CUBI)

USD 70.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2006 13.54 13.54 13.54 13.54 2200.00
27 Jun, 2006 13.84 13.91 13.84 13.91 50.6 Thousand
11 Apr, 2006 10.98 10.98 10.98 10.98 1100.00
31 Mar, 2006 11.71 12.08 11.71 12.08 10.31 Thousand