Customers Bancorp Inc (CUBI)

USD 70.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 8.78 8.78 7.47 7.47 2200.00
14 May, 2008 10.4 10.4 10.4 10.4 550.00
26 Dec, 2007 13.18 13.18 13.18 13.18 219.00
21 Sep, 2007 17.57 17.57 17.57 17.57 1760.00
20 Aug, 2007 13.91 13.91 13.91 13.91 229.00
10 May, 2007 13.18 13.18 13.18 13.18 229.00
28 Dec, 2006 13.91 13.91 13.91 13.91 1100.00
20 Dec, 2006 13.18 13.4 13.18 13.4 8800.00
14 Dec, 2006 13.84 13.84 13.84 13.84 11 Thousand
25 Aug, 2006 13.4 13.4 13.4 13.4 7370.00