Customers Bancorp Inc (CUBI)

USD 70.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 5.86 5.86 5.86 5.86 220.00
17 Mar, 2009 2.93 3.07 2.93 3.07 41.8 Thousand
23 Feb, 2009 5.86 5.86 5.86 5.86 110.00
13 Feb, 2009 5.86 5.86 5.86 5.86 275.00
24 Oct, 2008 5.86 5.86 5.86 5.86 110.00
28 Jul, 2008 7.32 7.32 7.32 7.32 550.00
23 Jul, 2008 7.61 8.78 7.61 8.78 1650.00
08 Jul, 2008 7.32 7.32 7.32 7.32 550.00
03 Jul, 2008 4.39 4.39 4.39 4.39 110.00
01 Jul, 2008 5.86 5.86 5.86 5.86 1100.00