Customers Bancorp Inc (CUBI)

USD 70.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 14.5 14.5 14.5 14.5 -
31 Dec, 2012 14.4 14.5 14.0 14.5 2970.00
28 Dec, 2012 14.3 14.3 14.3 14.3 3300.00
27 Dec, 2012 14.2 14.3 14.2 14.3 2640.00
26 Dec, 2012 14.03 14.03 14.03 14.03 -
24 Dec, 2012 14.03 14.03 14.03 14.03 -
21 Dec, 2012 14.03 14.03 14.03 14.03 220.00
20 Dec, 2012 14.2 14.2 14.2 14.2 330.00
19 Dec, 2012 14.1 14.1 14.02 14.02 1870.00
18 Dec, 2012 14.01 14.01 14.01 14.01 220.00