Customers Bancorp Inc (CUBI)

USD 70.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 15.0 15.0 15.0 15.0 -
15 Jan, 2013 15.0 15.0 15.0 15.0 -
14 Jan, 2013 15.0 15.0 15.0 15.0 2200.00
11 Jan, 2013 14.98 14.98 14.98 14.98 -
10 Jan, 2013 14.98 14.98 14.98 14.98 -
09 Jan, 2013 14.98 14.98 14.98 14.98 -
08 Jan, 2013 14.98 14.98 14.98 14.98 -
07 Jan, 2013 14.98 14.98 14.98 14.98 2750.00
04 Jan, 2013 14.9 14.98 14.85 14.98 3520.00
03 Jan, 2013 14.5 14.5 14.5 14.5 -