Customers Bancorp Inc (CUBI)
USD 70.95
(3.61%)
USD 70.95
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2012 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 18 Sep, 2012 | 14.0 | 14.0 | 14.0 | 14.0 | 2200.00 |
| 17 Sep, 2012 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 14 Sep, 2012 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 13 Sep, 2012 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 12 Sep, 2012 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 11 Sep, 2012 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 10 Sep, 2012 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 07 Sep, 2012 | 14.0 | 14.0 | 14.0 | 14.0 | 1100.00 |
| 06 Sep, 2012 | 13.25 | 13.25 | 13.25 | 13.25 | - |
CUBT
CUK
CULP
CTWO
CUBB
CUBE