Customers Bancorp Inc (CUBI)

USD 70.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 13.0 13.0 13.0 13.0 -
20 Aug, 2012 13.0 13.0 13.0 13.0 -
17 Aug, 2012 13.0 13.0 13.0 13.0 -
16 Aug, 2012 13.0 13.0 13.0 13.0 330.00
15 Aug, 2012 13.0 13.0 13.0 13.0 -
14 Aug, 2012 13.0 13.0 13.0 13.0 -
13 Aug, 2012 13.0 13.0 13.0 13.0 -
10 Aug, 2012 13.0 13.0 13.0 13.0 -
09 Aug, 2012 13.0 13.0 13.0 13.0 -
08 Aug, 2012 13.0 13.0 13.0 13.0 -