Customers Bancorp Inc (CUBI)

USD 70.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 12.5 12.5 12.5 12.5 -
24 May, 2012 12.5 12.5 12.5 12.5 -
23 May, 2012 12.5 12.5 12.5 12.5 -
22 May, 2012 12.5 12.5 12.5 12.5 110.00
21 May, 2012 12.5 12.5 12.5 12.5 -
18 May, 2012 12.5 12.5 12.5 12.5 -
17 May, 2012 12.5 12.5 12.5 12.5 -
16 May, 2012 12.5 12.5 12.5 12.5 -
15 May, 2012 12.5 12.5 12.5 12.5 440.00
14 May, 2012 11.0 11.0 11.0 11.0 -