Customers Bancorp Inc (CUBI)

USD 70.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 10.25 10.25 10.25 10.25 -
12 Apr, 2012 10.25 10.25 10.25 10.25 -
11 Apr, 2012 10.25 10.25 10.25 10.25 330.00
10 Apr, 2012 10.2 10.2 10.2 10.2 -
09 Apr, 2012 10.2 10.2 10.2 10.2 -
05 Apr, 2012 10.2 10.2 10.2 10.2 -
04 Apr, 2012 10.2 10.2 10.2 10.2 -
03 Apr, 2012 10.2 10.2 10.2 10.2 -
02 Apr, 2012 10.2 10.2 10.2 10.2 -
30 Mar, 2012 10.2 10.2 10.2 10.2 -