Customers Bancorp Inc (CUBI)

USD 70.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 10.2 10.2 10.2 10.2 -
28 Mar, 2012 10.2 10.2 10.2 10.2 -
27 Mar, 2012 10.2 10.2 10.2 10.2 -
26 Mar, 2012 10.2 10.2 10.2 10.2 -
23 Mar, 2012 10.2 10.2 10.2 10.2 -
22 Mar, 2012 10.2 10.2 10.2 10.2 -
21 Mar, 2012 10.2 10.2 10.2 10.2 -
20 Mar, 2012 10.2 10.2 10.2 10.2 -
19 Mar, 2012 10.2 10.2 10.2 10.2 -
16 Mar, 2012 10.2 10.2 10.2 10.2 -