Customers Bancorp Inc (CUBI)
USD 70.95
(3.61%)
USD 70.95
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2011 | 7.03 | 7.03 | 7.03 | 7.03 | 660.00 |
| 20 Apr, 2011 | 7.03 | 7.03 | 7.03 | 7.03 | 688.00 |
| 06 Apr, 2011 | 7.32 | 7.32 | 7.32 | 7.32 | 1100.00 |
| 18 Mar, 2011 | 7.03 | 7.03 | 7.03 | 7.03 | 110.00 |
| 09 Feb, 2011 | 8.05 | 8.05 | 8.05 | 8.05 | 770.00 |
| 25 Jan, 2011 | 7.03 | 8.05 | 7.03 | 8.05 | 770.00 |
| 20 Jan, 2011 | 8.05 | 8.05 | 8.05 | 8.05 | 231.00 |
| 18 Jan, 2011 | 7.69 | 7.69 | 7.03 | 7.03 | 688.00 |
| 13 Jan, 2011 | 7.03 | 7.32 | 7.03 | 7.32 | 1100.00 |
| 22 Dec, 2010 | 8.05 | 8.05 | 7.03 | 7.03 | 1100.00 |
CUBT
CUK
CULP
CTWO
CUBB
CUBE