CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 6.22 6.46 6.0 6.01 393.8 Thousand
11 Nov, 2008 6.45 6.66 6.2 6.38 346.4 Thousand
10 Nov, 2008 6.94 6.95 6.49 6.57 546.3 Thousand
07 Nov, 2008 6.19 6.97 6.02 6.8 1.02 Million
06 Nov, 2008 6.34 6.6 5.9 5.95 959.8 Thousand
05 Nov, 2008 6.87 6.94 6.39 6.45 747 Thousand
04 Nov, 2008 6.9 7.04 6.76 6.99 540.5 Thousand
03 Nov, 2008 6.8 7.05 6.67 6.7 270.4 Thousand
31 Oct, 2008 6.37 6.99 6.26 6.86 592.4 Thousand
30 Oct, 2008 6.07 6.31 5.95 6.3 729.3 Thousand