CubeSmart (CUBE)
USD 37.01
(-0.51%)
USD 37.01
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 4.79 | 5.3 | 4.73 | 5.3 | 347 Thousand |
| 25 Nov, 2008 | 4.96 | 5.04 | 4.65 | 5.03 | 482.3 Thousand |
| 24 Nov, 2008 | 4.59 | 4.95 | 4.18 | 4.9 | 755.8 Thousand |
| 21 Nov, 2008 | 4.19 | 4.42 | 3.53 | 4.42 | 660.5 Thousand |
| 20 Nov, 2008 | 4.41 | 4.51 | 3.9 | 4.02 | 556.7 Thousand |
| 19 Nov, 2008 | 5.1 | 5.13 | 4.38 | 4.43 | 424 Thousand |
| 18 Nov, 2008 | 5.35 | 5.49 | 4.82 | 5.17 | 389.2 Thousand |
| 17 Nov, 2008 | 5.25 | 5.41 | 5.06 | 5.33 | 514.5 Thousand |
| 14 Nov, 2008 | 5.91 | 5.91 | 5.23 | 5.23 | 596.5 Thousand |
| 13 Nov, 2008 | 6.09 | 6.46 | 5.55 | 5.99 | 1.04 Million |
CUBI
CUBT
CUK
CTVA
CTWO
CUBB