CubeSmart (CUBE)
USD 37.01
(-0.51%)
USD 37.01
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 4.0 | 4.05 | 3.65 | 3.69 | 565.8 Thousand |
| 10 Dec, 2008 | 4.31 | 4.36 | 3.86 | 4.09 | 466.5 Thousand |
| 09 Dec, 2008 | 4.62 | 4.86 | 4.18 | 4.23 | 350.4 Thousand |
| 08 Dec, 2008 | 4.56 | 4.87 | 4.21 | 4.87 | 1.05 Million |
| 05 Dec, 2008 | 3.95 | 4.62 | 3.7 | 4.62 | 966 Thousand |
| 04 Dec, 2008 | 4.07 | 4.32 | 3.92 | 3.95 | 834.4 Thousand |
| 03 Dec, 2008 | 4.1 | 4.2 | 3.82 | 4.18 | 1.7 Million |
| 02 Dec, 2008 | 4.56 | 4.56 | 3.92 | 4.24 | 1.14 Million |
| 01 Dec, 2008 | 5.35 | 5.35 | 4.29 | 4.34 | 314.7 Thousand |
| 28 Nov, 2008 | 5.31 | 5.5 | 5.12 | 5.5 | 201.1 Thousand |
CUBI
CUBT
CUK
CTVA
CTWO
CUBB