CubeSmart (CUBE)
USD 37.01
(-0.51%)
USD 37.01
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 4.75 | 4.75 | 4.27 | 4.3 | 379.5 Thousand |
| 09 Jan, 2009 | 5.06 | 5.18 | 4.6 | 4.66 | 547.1 Thousand |
| 08 Jan, 2009 | 5.0 | 5.23 | 4.79 | 5.03 | 381.1 Thousand |
| 07 Jan, 2009 | 4.75 | 5.3 | 4.52 | 5.02 | 975.8 Thousand |
| 06 Jan, 2009 | 4.19 | 4.99 | 4.19 | 4.85 | 1.37 Million |
| 05 Jan, 2009 | 4.35 | 4.35 | 4.1 | 4.22 | 644.3 Thousand |
| 02 Jan, 2009 | 4.4 | 4.52 | 4.11 | 4.38 | 502.2 Thousand |
| 31 Dec, 2008 | 3.64 | 4.45 | 3.64 | 4.45 | 416.1 Thousand |
| 30 Dec, 2008 | 3.63 | 3.67 | 3.5 | 3.62 | 768 Thousand |
| 29 Dec, 2008 | 3.96 | 3.99 | 3.5 | 3.63 | 505 Thousand |
CUBI
CUBT
CUK
CTVA
CTWO
CUBB