CubeSmart (CUBE)
USD 37.01
(-0.51%)
USD 37.01
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 3.95 | 4.02 | 3.61 | 3.61 | 258.9 Thousand |
| 09 Feb, 2009 | 3.95 | 4.01 | 3.81 | 3.97 | 385.1 Thousand |
| 06 Feb, 2009 | 3.72 | 4.04 | 3.72 | 4.03 | 350.7 Thousand |
| 05 Feb, 2009 | 3.83 | 3.92 | 3.67 | 3.74 | 447.3 Thousand |
| 04 Feb, 2009 | 3.93 | 4.05 | 3.83 | 3.88 | 599 Thousand |
| 03 Feb, 2009 | 4.08 | 4.08 | 3.81 | 3.92 | 836.4 Thousand |
| 02 Feb, 2009 | 3.68 | 3.96 | 3.6 | 3.94 | 886.7 Thousand |
| 30 Jan, 2009 | 3.86 | 3.98 | 3.68 | 3.75 | 838 Thousand |
| 29 Jan, 2009 | 4.19 | 4.37 | 3.81 | 3.91 | 532.8 Thousand |
| 28 Jan, 2009 | 4.0 | 4.36 | 3.97 | 4.34 | 592.7 Thousand |
CUBI
CUBT
CUK
CTVA
CTWO
CUBB