CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 1.96 2.09 1.91 1.98 474.8 Thousand
10 Mar, 2009 1.65 2.01 1.65 1.94 598.7 Thousand
09 Mar, 2009 1.5 1.73 1.45 1.6 1.97 Million
06 Mar, 2009 1.44 1.56 1.34 1.5 1.34 Million
05 Mar, 2009 1.63 1.63 1.37 1.4 3.06 Million
04 Mar, 2009 1.8 1.86 1.59 1.62 939.2 Thousand
03 Mar, 2009 2.08 2.35 1.71 1.75 1.36 Million
02 Mar, 2009 2.45 2.5 1.96 2.03 884.9 Thousand
27 Feb, 2009 2.61 2.8 2.01 2.5 926.7 Thousand
26 Feb, 2009 2.75 2.85 2.47 2.65 790.1 Thousand