CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 2.03 2.27 1.99 2.05 698 Thousand
24 Mar, 2009 2.4 2.4 1.96 1.96 772.7 Thousand
23 Mar, 2009 1.85 2.07 1.76 2.07 582.5 Thousand
20 Mar, 2009 1.9 1.99 1.72 1.78 731 Thousand
19 Mar, 2009 2.16 2.24 1.92 1.95 259.4 Thousand
18 Mar, 2009 2.06 2.18 1.94 2.12 297.7 Thousand
17 Mar, 2009 1.98 2.08 1.9 2.08 173.9 Thousand
16 Mar, 2009 2.06 2.06 1.91 1.94 276.1 Thousand
13 Mar, 2009 2.21 2.26 2.03 2.03 458.8 Thousand
12 Mar, 2009 1.97 2.2 1.91 2.2 411.8 Thousand