CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 8.5 8.85 7.99 8.13 1.12 Million
14 Oct, 2008 9.6 9.73 8.26 8.66 1.07 Million
13 Oct, 2008 8.6 9.05 8.19 9.02 1.27 Million
10 Oct, 2008 8.1 8.72 7.62 8.22 1.79 Million
09 Oct, 2008 8.67 8.99 8.2 8.46 1.04 Million
08 Oct, 2008 8.92 9.29 8.37 8.65 722.5 Thousand
07 Oct, 2008 10.42 10.43 9.0 9.01 541.6 Thousand
06 Oct, 2008 9.98 10.55 9.39 10.41 529.6 Thousand
03 Oct, 2008 11.1 11.27 10.09 10.16 344.4 Thousand
02 Oct, 2008 11.97 12.06 10.81 11.07 502.5 Thousand