CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 10.29 10.48 10.12 10.4 2.14 Million
23 Aug, 2011 9.7 10.04 9.59 10.03 914.6 Thousand
22 Aug, 2011 9.69 9.76 9.45 9.66 1.3 Million
19 Aug, 2011 9.32 9.67 9.2 9.43 1.2 Million
18 Aug, 2011 9.89 10.06 9.32 9.52 1.99 Million
17 Aug, 2011 10.33 10.43 10.12 10.29 740.5 Thousand
16 Aug, 2011 10.11 10.39 9.98 10.28 1.01 Million
15 Aug, 2011 9.74 10.28 9.67 10.24 1.08 Million
12 Aug, 2011 9.73 9.83 9.49 9.63 681.3 Thousand
11 Aug, 2011 9.15 9.84 9.01 9.61 1.34 Million