CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 10.92 10.93 10.55 10.57 884.6 Thousand
26 Jul, 2011 10.91 11.07 10.78 10.95 713.1 Thousand
25 Jul, 2011 10.99 11.1 10.87 10.93 1.07 Million
22 Jul, 2011 11.13 11.17 11.04 11.15 513.9 Thousand
21 Jul, 2011 11.1 11.29 11.08 11.1 1.46 Million
20 Jul, 2011 10.79 11.06 10.76 11.05 1.15 Million
19 Jul, 2011 10.59 10.86 10.55 10.78 1.42 Million
18 Jul, 2011 10.59 10.67 10.32 10.49 951.8 Thousand
15 Jul, 2011 10.43 10.66 10.36 10.63 1.23 Million
14 Jul, 2011 10.56 10.58 10.29 10.4 397.6 Thousand