CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 10.35 10.51 10.26 10.41 584.5 Thousand
27 Jun, 2011 10.26 10.39 10.26 10.33 486.3 Thousand
24 Jun, 2011 10.35 10.44 10.19 10.28 908 Thousand
23 Jun, 2011 10.23 10.42 9.99 10.31 2.61 Million
22 Jun, 2011 10.22 10.5 10.19 10.38 2.48 Million
21 Jun, 2011 10.27 10.3 10.14 10.29 1.84 Million
20 Jun, 2011 10.13 10.22 10.1 10.19 1.11 Million
17 Jun, 2011 10.18 10.22 10.05 10.14 1.21 Million
16 Jun, 2011 9.98 10.2 9.87 10.1 1.57 Million
15 Jun, 2011 10.05 10.19 9.84 9.97 1.03 Million