CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 8.93 9.15 8.69 8.85 811.3 Thousand
21 Sep, 2011 9.57 9.68 9.19 9.25 819.4 Thousand
20 Sep, 2011 9.85 9.9 9.6 9.62 672.5 Thousand
19 Sep, 2011 10.23 10.24 9.5 9.76 617.3 Thousand
16 Sep, 2011 9.97 10.13 9.86 10.08 1.22 Million
15 Sep, 2011 10.0 10.07 9.86 9.9 1.4 Million
14 Sep, 2011 9.85 9.96 9.6 9.91 762.9 Thousand
13 Sep, 2011 9.87 9.98 9.67 9.79 1.27 Million
12 Sep, 2011 9.64 9.89 9.6 9.85 610.5 Thousand
09 Sep, 2011 10.14 10.2 9.68 9.83 1.02 Million