CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 10.25 10.4 10.14 10.27 970.8 Thousand
07 Sep, 2011 10.1 10.38 9.94 10.34 1.48 Million
06 Sep, 2011 9.81 10.15 9.76 9.91 1.53 Million
02 Sep, 2011 10.25 10.41 10.09 10.15 800.7 Thousand
01 Sep, 2011 10.74 10.83 10.47 10.5 771.2 Thousand
31 Aug, 2011 10.75 10.85 10.66 10.74 922 Thousand
30 Aug, 2011 10.57 10.78 10.45 10.68 1.28 Million
29 Aug, 2011 10.49 10.67 10.47 10.62 768 Thousand
26 Aug, 2011 10.08 10.4 9.91 10.35 941.2 Thousand
25 Aug, 2011 10.51 10.56 10.12 10.16 1.19 Million