CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 33.55 33.67 33.27 33.36 1.33 Million
23 Jul, 2019 33.26 33.53 33.04 33.41 1.18 Million
22 Jul, 2019 33.32 33.49 33.11 33.24 1.38 Million
19 Jul, 2019 34.05 34.34 33.2 33.3 2.09 Million
18 Jul, 2019 34.58 34.6 34.24 34.44 914.5 Thousand
17 Jul, 2019 34.56 34.72 34.31 34.56 820 Thousand
16 Jul, 2019 34.69 34.69 34.39 34.46 1.53 Million
15 Jul, 2019 34.99 35.04 34.67 34.75 1.72 Million
12 Jul, 2019 34.94 35.09 34.81 34.95 590.9 Thousand
11 Jul, 2019 35.0 35.23 34.77 34.93 884.2 Thousand