CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 35.22 35.54 34.92 35.27 1.39 Million
20 Aug, 2019 35.6 35.73 35.1 35.13 1.55 Million
19 Aug, 2019 35.22 35.48 35.04 35.38 1.13 Million
16 Aug, 2019 35.24 35.4 35.15 35.24 1.01 Million
15 Aug, 2019 34.9 35.4 34.88 35.26 775.4 Thousand
14 Aug, 2019 35.19 35.4 34.78 34.78 891.3 Thousand
13 Aug, 2019 35.2 35.41 34.87 35.15 739.6 Thousand
12 Aug, 2019 35.3 35.52 35.14 35.27 1.07 Million
09 Aug, 2019 35.15 35.36 35.0 35.26 1.78 Million
08 Aug, 2019 34.89 35.17 34.71 35.04 1.22 Million